Atlas Copco AB (ATLKY)
15.51
-0.05
(-0.32%)
USD |
OTCM |
Nov 21, 12:11
Atlas Copco Price: 15.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.68 | 15.68 | 15.47 | 15.56 | 128340.0 |
| Nov 19, 2024 | 15.63 | 15.83 | 15.61 | 15.79 | 200844.0 |
| Nov 18, 2024 | 15.78 | 15.93 | 15.77 | 15.91 | 271399.0 |
| Nov 15, 2024 | 15.94 | 16.00 | 15.85 | 15.89 | 295284.0 |
| Nov 14, 2024 | 16.26 | 16.27 | 16.06 | 16.11 | 162370.0 |
| Nov 13, 2024 | 16.13 | 16.23 | 16.01 | 16.11 | 421749.0 |
| Nov 12, 2024 | 16.44 | 16.47 | 16.07 | 16.15 | 127265.0 |
| Nov 11, 2024 | 16.93 | 16.98 | 16.89 | 16.92 | 200149.0 |
| Nov 08, 2024 | 16.78 | 16.78 | 16.62 | 16.74 | 91117.00 |
| Nov 07, 2024 | 16.98 | 17.14 | 16.96 | 17.10 | 144636.0 |
| Nov 06, 2024 | 16.43 | 16.52 | 16.29 | 16.39 | 71260.00 |
| Nov 05, 2024 | 16.41 | 16.60 | 16.38 | 16.58 | 342168.0 |
| Nov 04, 2024 | 16.44 | 16.52 | 16.36 | 16.37 | 339948.0 |
| Nov 01, 2024 | 16.86 | 16.86 | 16.31 | 16.36 | 149906.0 |
| Oct 31, 2024 | 16.43 | 16.43 | 16.22 | 16.39 | 494443.0 |
| Oct 30, 2024 | 16.49 | 16.71 | 16.47 | 16.59 | 74946.00 |
| Oct 29, 2024 | 16.94 | 17.02 | 16.88 | 16.91 | 122952.0 |
| Oct 28, 2024 | 17.00 | 17.18 | 16.92 | 17.06 | 296874.0 |
| Oct 25, 2024 | 16.94 | 16.99 | 16.79 | 16.83 | 111921.0 |
| Oct 24, 2024 | 16.91 | 17.10 | 16.82 | 16.90 | 503715.0 |
| Oct 23, 2024 | 16.86 | 17.02 | 16.79 | 16.84 | 650720.0 |
| Oct 22, 2024 | 17.05 | 17.15 | 16.97 | 16.99 | 465467.0 |
| Oct 21, 2024 | 17.29 | 17.46 | 17.10 | 17.22 | 330362.0 |
| Oct 18, 2024 | 17.67 | 17.69 | 17.53 | 17.67 | 257799.0 |
| Oct 17, 2024 | 17.46 | 17.54 | 17.42 | 17.50 | 458209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.41
Minimum
Mar 23 2020
19.74
Maximum
Jun 12 2024
13.66
Average
13.58
Median
Oct 17 2023
Price Benchmarks
| SKF AB | 18.23 |
| Husqvarna AB | 10.76 |
| Sandvik AB | 18.18 |
| Assa Abloy AB | 14.69 |
| Precise Biometrics AB | 0.36 |
Price Related Metrics
| PE Ratio | 27.62 |
| PS Ratio | 4.527 |
| PEG Ratio | 4.375 |
| Price to Book Value | 7.452 |
| Price to Free Cash Flow | 26.43 |
| Earnings Yield | 3.62% |
| Market Cap | 75.61B |
| PEGY Ratio | 3.459 |
| Operating PE Ratio | 20.92 |
| Normalized PE Ratio | 27.62 |